일자	종가	등락	등락률(%)	거래량
07/31	9,110	250	2.82%	1,877,292
07/30	8,860	180	2.07%	157,893
07/29	8,680	10	-0.12%	53,136
07/26	8,690	50	0.58%	46,260
07/25	8,640	40	-0.46%	56,647
07/24	8,680	130	-1.48%	74,858
07/23	8,810	140	-1.56%	38,072
07/22	8,950	10	0.11%	40,630
07/19	8,940	30	0.34%	68,119
07/18	8,910	170	-1.87%	95,695