일자	종가	등락	등락률(%)	거래량
07/31	12,490	100	-0.79%	67,490
07/30	12,590	310	2.52%	5,606
07/29	12,280	0	0.00%	1,118
07/26	12,280	20	0.16%	685
07/25	12,260	30	0.25%	4,711
07/24	12,230	10	0.08%	2,012
07/23	12,220	180	-1.45%	5,702
07/22	12,400	100	-0.80%	3,224
07/19	12,500	130	1.05%	1,886
07/18	12,370	220	-1.75%	5,540