일자	종가	등락	등락률(%)	거래량
07/30	4,400	175	-3.83%	867,236
07/29	4,575	5	0.11%	1,383,370
07/26	4,570	65	1.44%	244,932
07/25	4,505	115	-2.49%	608,197
07/24	4,620	190	-3.95%	836,729
07/23	4,810	35	0.73%	953,881
07/22	4,775	245	-4.88%	1,319,338
07/19	5,020	135	2.76%	1,625,535
07/18	4,885	85	1.77%	2,811,336
07/17	4,800	205	4.46%	2,000,684