일자	종가	등락	등락률(%)	거래량
07/30	15,180	80	0.53%	99,059
07/29	15,100	150	-0.98%	41,939
07/26	15,250	40	-0.26%	47,758
07/25	15,290	240	-1.55%	27,428
07/24	15,530	270	1.77%	44,136
07/23	15,260	820	-5.10%	82,663
07/22	16,080	320	2.03%	110,192
07/19	15,760	170	-1.07%	50,248
07/18	15,930	90	-0.56%	160,125
07/17	16,020	200	1.26%	61,057