일자	종가	등락	등락률(%)	거래량
07/31	24,900	350	-1.39%	509
07/30	25,250	300	1.20%	432
07/29	24,950	0	0.00%	30
07/26	24,950	500	-1.96%	226
07/25	25,450	0	0.00%	94
07/24	25,450	0	0.00%	152
07/23	25,450	500	-1.93%	90
07/22	25,950	150	-0.57%	354
07/19	26,100	500	1.95%	7
07/18	25,600	400	-1.54%	305