일자	종가	등락	등락률(%)	거래량
07/31	2,705	0	0.00%	30,805
07/30	2,705	25	-0.92%	29,334
07/29	2,730	5	-0.18%	46,649
07/26	2,735	30	1.11%	51,791
07/25	2,705	55	-1.99%	40,426
07/24	2,760	55	2.03%	79,640
07/23	2,705	15	-0.55%	32,416
07/22	2,720	40	-1.45%	32,091
07/19	2,760	10	0.36%	22,571
07/18	2,750	10	-0.36%	14,197