일자	종가	등락	등락률(%)	거래량
07/30	73,400	900	-1.21%	10,974
07/29	74,300	1300	1.78%	11,926
07/26	73,000	1400	1.96%	9,612
07/25	71,600	2100	-2.85%	15,976
07/24	73,700	2100	-2.77%	9,114
07/23	75,800	3800	5.28%	23,417
07/22	72,000	1000	-1.37%	9,699
07/19	73,000	1500	2.10%	10,164
07/18	71,500	900	-1.24%	9,179
07/17	72,400	1400	-1.90%	23,662