일자	종가	등락	등락률(%)	거래량
07/30	359,500	3500	-0.96%	278,444
07/29	363,000	6500	1.82%	352,930
07/26	356,500	1000	0.28%	333,576
07/25	355,500	9000	2.60%	577,123
07/24	346,500	8500	-2.39%	418,733
07/23	355,000	7000	-1.93%	360,932
07/22	362,000	8500	-2.29%	299,642
07/19	370,500	4000	1.09%	270,035
07/18	366,500	1000	0.27%	306,141
07/17	365,500	7500	-2.01%	383,516