일자	종가	등락	등락률(%)	거래량
07/30	54,100	100	-0.18%	3,075
07/29	54,200	0	0.00%	3,789
07/26	54,200	300	-0.55%	4,733
07/25	54,500	300	-0.55%	5,413
07/24	54,800	0	0.00%	2,945
07/23	54,800	100	0.18%	2,398
07/22	54,700	700	-1.26%	6,542
07/19	55,400	400	-0.72%	5,644
07/18	55,800	300	-0.53%	12,877
07/17	56,100	0	0.00%	3,368