일자	종가	등락	등락률(%)	거래량
07/31	9,120	130	1.45%	19,495
07/30	8,990	90	-0.99%	22,279
07/29	9,080	80	0.89%	25,549
07/26	9,000	0	0.00%	40,092
07/25	9,000	320	-3.43%	149,679
07/24	9,320	200	2.19%	108,933
07/23	9,120	60	0.66%	109,073
07/22	9,060	50	-0.55%	17,501
07/19	9,110	50	0.55%	7,720
07/18	9,060	10	0.11%	30,778