일자	종가	등락	등락률(%)	거래량
07/30	5,300	70	-1.30%	169,237
07/29	5,370	70	1.32%	139,447
07/26	5,300	110	2.12%	249,530
07/25	5,190	40	-0.76%	198,343
07/24	5,230	10	0.19%	128,571
07/23	5,220	0	0.00%	119,973
07/22	5,220	100	-1.88%	154,610
07/19	5,320	60	-1.12%	138,345
07/18	5,380	70	-1.28%	109,852
07/17	5,450	50	0.93%	100,186