일자	종가	등락	등락률(%)	거래량
07/30	4,635	20	-0.43%	7,494
07/29	4,655	30	0.65%	40,847
07/26	4,625	10	-0.22%	17,891
07/25	4,635	25	-0.54%	19,777
07/24	4,660	70	-1.48%	26,385
07/23	4,730	40	0.85%	42,139
07/22	4,690	5	-0.11%	80,559
07/19	4,695	40	0.86%	80,588
07/18	4,655	130	-2.72%	162,694
07/17	4,785	0	0.00%	111,455