일자	종가	등락	등락률(%)	거래량
07/30	9,560	80	-0.83%	197
07/29	9,640	130	-1.33%	248
07/26	9,770	10	0.10%	20
07/25	9,760	10	-0.10%	17
07/24	9,770	20	-0.20%	1,705
07/23	9,790	10	-0.10%	1,172
07/22	9,800	70	-0.71%	320
07/19	9,870	70	0.71%	208
07/18	9,800	40	-0.41%	97
07/17	9,840	40	0.41%	486