일자	종가	등락	등락률(%)	거래량
07/30	8,960	140	-1.54%	2,080
07/29	9,100	110	1.22%	1,292
07/26	8,990	60	0.67%	289
07/25	8,930	10	-0.11%	832
07/24	8,940	60	-0.67%	2,236
07/23	9,000	10	0.11%	1,932
07/22	8,990	30	0.33%	1,976
07/19	8,960	20	-0.22%	3,080
07/18	8,980	40	-0.44%	4,235
07/17	9,020	30	-0.33%	2,993