일자	종가	등락	등락률(%)	거래량
07/31	27,100	600	2.26%	7,188
07/30	26,500	150	-0.56%	8,058
07/29	26,650	50	0.19%	13,692
07/26	26,600	350	1.33%	59,048
07/25	26,250	350	-1.32%	20,989
07/24	26,600	0	0.00%	13,305
07/23	26,600	50	-0.19%	16,719
07/22	26,650	850	-3.09%	33,374
07/19	27,500	400	1.48%	63,167
07/18	27,100	800	-2.87%	73,600