일자	종가	등락	등락률(%)	거래량
07/30	36,700	450	-1.21%	62,776
07/29	37,150	500	1.36%	129,196
07/26	36,650	550	-1.48%	206,685
07/25	37,200	1050	-2.75%	106,759
07/24	38,250	650	-1.67%	87,315
07/23	38,900	250	0.65%	81,293
07/22	38,650	800	-2.03%	128,150
07/19	39,450	100	-0.25%	92,914
07/18	39,550	600	-1.49%	159,386
07/17	40,150	1000	-2.43%	110,337