일자	종가	등락	등락률(%)	거래량
07/30	2,100	60	-2.78%	3,031,392
07/29	2,160	100	4.85%	7,984,253
07/26	2,060	87	4.41%	3,410,791
07/25	1,973	57	-2.81%	2,833,801
07/24	2,030	10	-0.49%	2,411,988
07/23	2,040	0	0.00%	1,971,256
07/22	2,040	20	-0.97%	2,643,452
07/19	2,060	75	-3.51%	2,730,597
07/18	2,135	5	-0.23%	3,818,718
07/17	2,140	45	-2.06%	4,131,275