일자	종가	등락	등락률(%)	거래량
07/30	13,900	10	0.07%	658,360
07/29	13,890	380	2.81%	1,139,656
07/26	13,510	310	2.35%	467,514
07/25	13,200	300	-2.22%	362,001
07/24	13,500	10	0.07%	284,567
07/23	13,490	110	0.82%	368,793
07/22	13,380	190	-1.40%	433,179
07/19	13,570	10	0.07%	459,901
07/18	13,560	0	0.00%	531,497
07/17	13,560	110	0.82%	1,042,794