일자	종가	등락	등락률(%)	거래량
07/31	11,960	110	0.93%	55,719
07/30	11,850	40	-0.34%	83,616
07/29	11,890	100	0.85%	181,049
07/26	11,790	160	1.38%	83,161
07/25	11,630	120	-1.02%	64,311
07/24	11,750	20	-0.17%	17,588
07/23	11,770	80	0.68%	69,118
07/22	11,690	30	-0.26%	49,460
07/19	11,720	40	-0.34%	94,176
07/18	11,760	0	0.00%	69,568