일자	종가	등락	등락률(%)	거래량
07/30	3,985	15	-0.38%	57,126
07/29	4,000	5	0.13%	58,914
07/26	3,995	15	0.38%	50,606
07/25	3,980	10	-0.25%	78,399
07/24	3,990	10	0.25%	44,853
07/23	3,980	5	-0.13%	84,345
07/22	3,985	160	-3.86%	224,692
07/19	4,145	20	-0.48%	119,646
07/18	4,165	30	-0.72%	64,456
07/17	4,195	20	0.48%	113,491