일자	종가	등락	등락률(%)	거래량
07/30	10,330	20	0.19%	46,145
07/29	10,310	90	0.88%	37,178
07/26	10,220	140	1.39%	27,590
07/25	10,080	30	-0.30%	48,149
07/24	10,110	160	1.61%	87,899
07/23	9,950	50	0.51%	26,055
07/22	9,900	230	-2.27%	42,186
07/19	10,130	110	1.10%	44,684
07/18	10,020	10	0.10%	49,749
07/17	10,010	20	0.20%	28,433