일자	종가	등락	등락률(%)	거래량
07/31	51,900	600	-1.14%	71,632
07/30	52,500	700	-1.32%	49,692
07/29	53,200	1400	-2.56%	120,733
07/26	54,600	2500	-4.38%	69,957
07/25	57,100	1400	-2.39%	72,079
07/24	58,500	700	-1.18%	48,944
07/23	59,200	800	-1.33%	58,212
07/22	60,000	5900	-8.95%	80,631
07/19	65,900	1800	2.81%	43,125
07/18	64,100	600	0.94%	50,747