일자	종가	등락	등락률(%)	거래량
07/31	34,000	50	0.15%	2,653
07/30	33,950	200	0.59%	4,789
07/29	33,750	300	0.90%	18,892
07/26	33,450	550	1.67%	6,014
07/25	32,900	200	0.61%	5,610
07/24	32,700	50	-0.15%	4,506
07/23	32,750	300	0.92%	4,764
07/22	32,450	200	0.62%	7,892
07/19	32,250	100	0.31%	6,159
07/18	32,150	50	-0.16%	2,025