일자	종가	등락	등락률(%)	거래량
07/30	832	1	0.12%	33,528
07/29	831	2	-0.24%	91,432
07/26	833	13	1.59%	569,959
07/25	820	20	-2.38%	42,091
07/24	840	2	-0.24%	137,742
07/23	842	1	-0.12%	35,194
07/22	843	11	-1.29%	103,607
07/19	854	2	-0.23%	68,269
07/18	856	9	-1.04%	86,868
07/17	865	7	-0.80%	64,950