일자	종가	등락	등락률(%)	거래량
07/30	9,890	210	-2.08%	184,997
07/29	10,100	230	2.33%	343,038
07/26	9,870	440	-4.27%	551,820
07/25	10,310	60	-0.58%	1,422,057
07/24	10,370	60	-0.58%	140,710
07/23	10,430	10	0.10%	198,627
07/22	10,420	500	-4.58%	363,139
07/19	10,920	100	-0.91%	299,798
07/18	11,020	100	-0.90%	586,613
07/17	11,120	50	0.45%	257,429