일자	종가	등락	등락률(%)	거래량
07/30	3,180	145	-4.36%	2,348,189
07/29	3,325	60	1.84%	2,122,177
07/26	3,265	75	-2.25%	2,468,865
07/25	3,340	175	-4.98%	3,217,188
07/24	3,515	105	-2.90%	3,677,614
07/23	3,620	95	2.70%	9,747,220
07/22	3,525	185	-4.99%	4,675,658
07/19	3,710	190	-4.87%	3,703,057
07/18	3,900	30	-0.76%	4,292,675
07/17	3,930	210	-5.07%	4,776,182