일자	종가	등락	등락률(%)	거래량
07/30	6,750	30	-0.44%	5,390
07/29	6,780	200	-2.87%	14,248
07/26	6,980	240	3.56%	21,945
07/25	6,740	20	-0.30%	18,654
07/24	6,760	160	2.42%	19,169
07/23	6,600	70	1.07%	8,037
07/22	6,530	150	-2.25%	9,929
07/19	6,680	40	-0.60%	11,431
07/18	6,720	110	-1.61%	6,339
07/17	6,830	80	-1.16%	8,477