일자	종가	등락	등락률(%)	거래량
07/30	1,373	3	0.22%	264,485
07/29	1,370	36	2.70%	447,021
07/26	1,334	44	3.41%	501,187
07/25	1,290	8	-0.62%	294,229
07/24	1,298	12	-0.92%	364,160
07/23	1,310	8	-0.61%	264,954
07/22	1,318	42	-3.09%	611,627
07/19	1,360	35	-2.51%	451,513
07/18	1,395	41	-2.86%	398,353
07/17	1,436	10	-0.69%	195,003