일자	종가	등락	등락률(%)	거래량
07/30	13,670	20	-0.15%	1,990
07/29	13,690	190	1.41%	2,563
07/26	13,500	190	-1.39%	4,630
07/25	13,690	240	-1.72%	9,445
07/24	13,930	0	0.00%	1,576
07/23	13,930	30	0.22%	1,791
07/22	13,900	50	0.36%	2,987
07/19	13,850	90	-0.65%	1,687
07/18	13,940	120	-0.85%	5,326
07/17	14,060	100	-0.71%	3,620