일자	종가	등락	등락률(%)	거래량
07/30	12,530	190	-1.49%	22,979
07/29	12,720	20	0.16%	34,460
07/26	12,700	30	-0.24%	33,993
07/25	12,730	260	-2.00%	22,894
07/24	12,990	170	1.33%	32,980
07/23	12,820	730	-5.39%	159,436
07/22	13,550	10	0.07%	38,322
07/19	13,540	20	0.15%	26,011
07/18	13,520	90	0.67%	54,594
07/17	13,430	240	1.82%	60,012