일자	종가	등락	등락률(%)	거래량
07/31	1,350	126	-8.54%	4,501,371
07/30	1,476	37	-2.45%	3,379,786
07/29	1,513	137	-8.30%	4,656,166
07/26	1,650	95	6.11%	14,992,528
07/25	1,555	24	1.57%	9,911,556
07/24	1,531	9	-0.58%	9,648,960
07/23	1,540	64	-3.99%	5,991,352
07/22	1,604	119	8.01%	36,857,676
07/19	1,485	92	6.60%	40,819,393
07/18	1,393	138	-9.01%	6,139,627