일자	종가	등락	등락률(%)	거래량
07/30	49,350	100	0.20%	2,761
07/29	49,250	50	-0.10%	3,622
07/26	49,300	200	-0.40%	2,561
07/25	49,500	300	-0.60%	4,448
07/24	49,800	100	0.20%	2,096
07/23	49,700	200	0.40%	3,892
07/22	49,500	350	-0.70%	3,685
07/19	49,850	450	-0.89%	3,520
07/18	50,300	300	-0.59%	3,028
07/17	50,600	500	1.00%	4,907