일자	종가	등락	등락률(%)	거래량
07/30	12,420	310	2.56%	113
07/29	12,110	60	0.50%	323
07/26	12,050	90	0.75%	703
07/25	11,960	200	-1.64%	1,078
07/24	12,160	60	0.50%	465
07/23	12,100	170	-1.39%	2,934
07/22	12,270	0	0.00%	273
07/19	12,270	60	0.49%	242
07/18	12,210	340	-2.71%	1,572
07/17	12,550	100	0.80%	2,719