일자	종가	등락	등락률(%)	거래량
07/30	14,180	260	-1.80%	19,508
07/29	14,440	60	-0.41%	40,273
07/26	14,500	110	0.76%	18,247
07/25	14,390	220	-1.51%	35,190
07/24	14,610	0	0.00%	19,685
07/23	14,610	140	-0.95%	33,044
07/22	14,750	250	-1.67%	58,819
07/19	15,000	710	-4.52%	141,590
07/18	15,710	1140	-6.77%	262,022
07/17	16,850	1730	11.44%	3,132,250