일자	종가	등락	등락률(%)	거래량
07/30	12,320	510	-3.98%	143,288
07/29	12,830	10	0.08%	77,346
07/26	12,820	160	-1.23%	99,297
07/25	12,980	730	-5.32%	285,008
07/24	13,710	20	0.15%	105,097
07/23	13,690	220	-1.58%	135,542
07/22	13,910	820	-5.57%	219,258
07/19	14,730	160	-1.07%	99,442
07/18	14,890	40	-0.27%	190,839
07/17	14,930	770	-4.90%	161,265