일자	종가	등락	등락률(%)	거래량
07/30	6,710	90	-1.32%	1,049
07/29	6,800	70	-1.02%	89
07/26	6,870	100	1.48%	660
07/25	6,770	170	-2.45%	166
07/24	6,940	30	0.43%	337
07/23	6,910	50	0.73%	655
07/22	6,860	110	-1.58%	245
07/19	6,970	20	-0.29%	264
07/18	6,990	70	1.01%	1,081
07/17	6,920	120	-1.70%	209