일자	종가	등락	등락률(%)	거래량
07/30	1,559	25	-1.58%	256,105
07/29	1,584	4	-0.25%	101,305
07/26	1,588	17	1.08%	226,618
07/25	1,571	12	-0.76%	261,040
07/24	1,583	33	-2.04%	392,398
07/23	1,616	19	1.19%	100,210
07/22	1,597	24	-1.48%	251,239
07/19	1,621	2	-0.12%	198,157
07/18	1,623	30	-1.81%	283,529
07/17	1,653	16	0.98%	179,447