일자	종가	등락	등락률(%)	거래량
07/30	1,022	0	0.00%	326,297
07/29	1,022	4	0.39%	359,666
07/26	1,018	13	1.29%	476,018
07/25	1,005	4	-0.40%	496,447
07/24	1,009	7	-0.69%	1,062,755
07/23	1,016	10	-0.97%	359,397
07/22	1,026	5	0.49%	584,855
07/19	1,021	4	-0.39%	536,260
07/18	1,025	20	-1.91%	569,099
07/17	1,045	1	-0.10%	610,171