일자	종가	등락	등락률(%)	거래량
07/30	6,940	0	0.00%	120
07/29	6,940	0	0.00%	276
07/26	6,940	30	0.43%	367
07/25	6,910	70	-1.00%	6,962
07/24	6,980	230	-3.19%	2,957
07/23	7,210	10	-0.14%	1
07/22	7,220	10	-0.14%	2
07/19	7,230	10	-0.14%	111
07/18	7,240	40	-0.55%	1,684
07/17	7,280	60	0.83%	402