일자	종가	등락	등락률(%)	거래량
07/30	4,255	100	-2.30%	92,169
07/29	4,355	100	-2.24%	80,740
07/26	4,455	60	-1.33%	59,380
07/25	4,515	150	3.44%	146,840
07/24	4,365	5	0.11%	25,477
07/23	4,360	60	-1.36%	24,907
07/22	4,420	10	0.23%	72,172
07/19	4,410	50	-1.12%	45,312
07/18	4,460	60	-1.33%	60,329
07/17	4,520	80	1.80%	199,960