일자	종가	등락	등락률(%)	거래량
07/30	1,550	36	-2.27%	227,684
07/29	1,586	27	1.73%	271,721
07/26	1,559	11	-0.70%	394,737
07/25	1,570	31	-1.94%	304,567
07/24	1,601	7	-0.44%	270,323
07/23	1,608	16	-0.99%	370,694
07/22	1,624	12	-0.73%	234,233
07/19	1,636	1	0.06%	107,062
07/18	1,635	32	-1.92%	331,535
07/17	1,667	5	0.30%	393,087