일자	종가	등락	등락률(%)	거래량
07/30	2,680	60	-2.19%	33,982
07/29	2,740	30	1.11%	31,004
07/26	2,710	15	0.56%	27,263
07/25	2,695	55	-2.00%	58,800
07/24	2,750	5	-0.18%	11,842
07/23	2,755	10	-0.36%	45,582
07/22	2,765	20	-0.72%	33,143
07/19	2,785	55	-1.94%	28,880
07/18	2,840	25	-0.87%	22,936
07/17	2,865	10	-0.35%	37,044