일자	종가	등락	등락률(%)	거래량
07/30	468	11	2.41%	108,900
07/29	457	11	2.47%	79,400
07/26	446	12	-2.62%	135,281
07/25	458	8	-1.72%	46,273
07/24	466	1	-0.21%	85,283
07/23	467	3	0.65%	105,044
07/22	464	5	1.09%	159,024
07/19	459	1	0.22%	77,446
07/18	458	2	0.44%	138,205
07/17	456	6	1.33%	125,166