일자	종가	등락	등락률(%)	거래량
07/30	30,100	150	0.50%	48,467
07/29	29,950	50	-0.17%	76,322
07/26	30,000	1000	-3.23%	142,952
07/25	31,000	600	-1.90%	81,278
07/24	31,600	700	2.27%	60,929
07/23	30,900	500	-1.59%	81,949
07/22	31,400	1600	-4.85%	92,305
07/19	33,000	100	-0.30%	39,910
07/18	33,100	800	2.48%	114,570
07/17	32,300	1900	-5.56%	213,684