일자	종가	등락	등락률(%)	거래량
07/31	61,900	100	0.16%	1,809
07/30	61,800	100	-0.16%	2,815
07/29	61,900	100	0.16%	1,694
07/26	61,800	300	0.49%	5,518
07/25	61,500	1200	1.99%	8,080
07/24	60,300	500	-0.82%	1,229
07/23	60,800	900	1.50%	1,560
07/22	59,900	600	-0.99%	1,396
07/19	60,500	700	1.17%	992
07/18	59,800	600	-0.99%	1,324