일자	종가	등락	등락률(%)	거래량
07/31	5,760	370	-6.04%	4,190,772
07/30	6,130	580	10.45%	28,904,216
07/29	5,550	220	4.13%	13,461,934
07/26	5,330	1230	30.00%	8,965,432
07/25	4,100	210	-4.87%	858,338
07/24	4,310	300	7.48%	99,068
07/23	4,010	5	-0.12%	23,442
07/22	4,015	45	-1.11%	35,058
07/19	4,060	70	-1.69%	51,329
07/18	4,130	45	-1.08%	46,099