일자	종가	등락	등락률(%)	거래량
07/30	2,770	70	2.59%	5,797,726
07/29	2,700	65	-2.35%	269,958
07/26	2,765	220	8.64%	1,781,950
07/25	2,545	65	-2.49%	37,846
07/24	2,610	10	-0.38%	45,568
07/23	2,620	15	0.58%	61,268
07/22	2,605	45	-1.70%	86,574
07/19	2,650	50	-1.85%	49,582
07/18	2,700	0	0.00%	52,477
07/17	2,700	5	0.19%	121,603