일자	종가	등락	등락률(%)	거래량
07/30	2,135	5	-0.23%	37,692
07/29	2,140	20	0.94%	32,458
07/26	2,120	10	0.47%	21,778
07/25	2,110	15	-0.71%	90,695
07/24	2,125	5	0.24%	37,648
07/23	2,120	0	0.00%	37,066
07/22	2,120	20	-0.93%	118,695
07/19	2,140	10	-0.47%	137,642
07/18	2,150	35	-1.60%	124,280
07/17	2,185	20	-0.91%	72,362