일자	종가	등락	등락률(%)	거래량
07/30	6,740	50	-0.74%	127,332
07/29	6,790	40	0.59%	211,086
07/26	6,750	120	1.81%	867,582
07/25	6,630	100	-1.49%	107,364
07/24	6,730	90	1.36%	151,608
07/23	6,640	100	1.53%	150,112
07/22	6,540	120	-1.80%	156,147
07/19	6,660	70	-1.04%	143,193
07/18	6,730	60	-0.88%	199,356
07/17	6,790	50	0.74%	981,396