일자	종가	등락	등락률(%)	거래량
07/31	35,400	1800	-4.84%	694,278
07/30	37,200	750	2.06%	460,915
07/29	36,450	1850	5.35%	542,226
07/26	34,600	2400	-6.49%	1,109,348
07/25	37,000	1250	-3.27%	632,811
07/24	38,250	1350	3.66%	788,307
07/23	36,900	0	0.00%	515,716
07/22	36,900	600	1.65%	752,627
07/19	36,300	300	0.83%	338,095
07/18	36,000	600	-1.64%	506,623